||||
实时行情截至:2020-02-13 13:59:38 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)卖出净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
鲁抗医药
600789
13.02
-6.2%
4893
8188
3295.0
3.8668%
6.512%
2.471%
17.2138%
工商银行
601398
5.41
-0.92%
3881
6906
3025.0
0.0112%
0.0020%
-0.012%
0.0222%
*st航通
600677
5.56
4.91%
995
3947
2952.0
6.5048%
-0.0%
0.02%
6.5758%
永泰能源
600157
1.36
-1.45%
1714
4295
2581.0
0.2077%
0.011%
-0.079%
-0.0593%
南京证券
601990
13.44
-3.52%
3426
5844
2418.0
1.1732%
-0.644%
1.351%
1.0312%
南山铝业
600219
2.12
-1.85%
1259
3516
2257.0
0.2306%
-0.048%
0.023%
0.1866%
山东钢铁
600022
1.27
-2.31%
635
2707
2072.0
0.1893%
0.079%
-0.3%
-0.0927%
哈药股份
600664
4.77
-5.73%
3663
5712
2049.0
0.8173%
0.251%
1.359%
2.2373%
京沪高铁
601816
7.45
-2.36%
6776
8518
1742.0
0.6689%
-0.371%
1.713%
2.1549%
中国联通
600050
5.33
-1.48%
2447
4158
1711.0
0.0807%
-0.033%
0.058%
0.1117%
中国石化
600028
4.71
-0.42%
1689
3362
1673.0
0.0175%
-0.0030%
0.0060%
0.0135%
华安证券
600909
6.97
-3.06%
3622
5234
1612.0
0.4452%
-1.15%
0.142%
-0.6918%
鹏博士
600804
6.51
-6.33%
3418
4950
1532.0
1.0696%
-1.711%
0.214%
-2.8354%
中国银行
601988
3.54
0.0%
1544
3006
1462.0
0.0069%
-0.0030%
-0.0%
0.0109%
杭萧钢构
600477
3.97
-2.22%
1620
3062
1442.0
0.6696%
-0.319%
-0.98%
-0.9884%
江苏吴中
600200
11.17
-1.67%
2367
3750
1383.0
1.9458%
4.826%
3.115%
-3.7552%
中信证券
600030
22.59
-1.35%
2955
4290
1335.0
0.136%
-0.069%
0.064%
0.116%
浙商银行
601916
4.22
-1.17%
389
1645
1256.0
0.6075%
-0.0090%
-0.664%
0.9495%
招商轮船
601872
5.45
-3.02%
776
1963
1187.0
0.224%
-0.054%
0.161%
0.356%
金发科技
600143
9.19
-4.07%
1357
2521
1164.0
0.4523%
0.083%
0.642%
1.3153%
||||
实时行情截至:2020-02-13 13:59:36 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)卖出净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
京东方ａ
000725
4.72
-0.84%
24980
30866
5886.0
0.1738%
0.116%
-0.066%
0.0378%
二六三
002467
7.92
-6.82%
5471
10205
4734.0
4.103%
-0.185%
8.795%
-1.163%
海王生物
000078
5.45
-7.31%
5999
9330
3331.0
1.2704%
1.135%
2.443%
5.2704%
格林美
002340
6.24
-3.26%
8110
11018
2908.0
0.705%
-1.272%
0.525%
0.581%
拓维信息
002261
11.9
-6.96%
2320
4904
2584.0
2.9391%
-3.681%
1.793%
1.3551%
二三四五
002195
3.02
-1.63%
2509
5033
2524.0
0.4458%
-0.409%
0.387%
-0.0052%
东方财富
300059
14.64
-2.33%
3786
6267
2481.0
0.4565%
-0.378%
0.301%
0.7385%
分众传媒
002027
5.5
-3.34%
4481
6947
2466.0
0.168%
0.037%
-0.131%
0.104%
东华软件
002065
15.63
-3.04%
2393
4715
2322.0
0.8271%
-0.853%
-0.115%
-0.1179%
永太科技
002326
13.69
-6.68%
2257
4533
2276.0
3.4186%
8.022%
0.676%
7.5836%
红日药业
300026
4.86
-1.02%
3998
6143
2145.0
0.8814%
0.754%
1.097%
1.9724%
四环生物
000518
6.14
-8.36%
2625
4734
2109.0
2.0485%
3.21%
0.665%
5.5645%
金科文化
300459
4.65
-0.21%
4272
6362
2090.0
0.9212%
-0.287%
0.112%
-5.0018%
东旭光电
000413
2.89
-2.03%
2432
4174
1742.0
0.3581%
-0.02%
0.514%
0.1961%
华力创通
300045
12.28
-8.15%
2120
3740
1620.0
3.9205%
-5.515%
-7.427%
-13.6905%
联络互动
002280
3.12
-2.19%
2030
3560
1530.0
0.8678%
-0.268%
1.757%
4.5718%
领益智造
002600
11.74
-1.76%
1911
3343
1432.0
0.8305%
0.554%
-1.303%
0.9455%
勤上股份
002638
3.19
-6.45%
654
2061
1407.0
1.4366%
1.844%
-3.785%
-3.1784%
坚瑞沃能
300116
1.77
-3.28%
1325
2676
1351.0
0.686%
-0.668%
-0.192%
-0.24%
中国广核
003816
3.26
-1.21%
336
1652
1316.0
0.6428%
0.081%
-0.147%
0.6708%